24H 最高$0.00423
24H 最低$0.0039
今日开盘$0.00419
24H 成交量$16.17万
流通市值$1,407.65万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.04671 | $0.05141 | $0.04491 | $18.89万 | $1,149.22万 | -7.16% |
| 518 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.63万 | $1,175.92万 | -6.56% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01663 | $0.01471 | $32.36万 | $1,288.62万 | -6.61% |
| 197 |
METMeteora
|
$0.2685 | $0.2998 | $0.2636 | $107.33万 | $1.27亿 | -7.70% |
| 245 |
MOVRMoonriver
|
$0.996 | $1.10 | $0.943 | $75.37万 | $1,230.19万 | -6.92% |
| 654 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.53万 | — | -11.54% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
| 68 |
PENGUPudgy Penguins
|
$0.006512 | $0.007413 | $0.006337 | $661.63万 | $4.03亿 | -10.28% |
| 319 |
AVAAVA
|
$0.2663 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -5.53% |
| 198 |
KAITOKAITO
|
$0.2113 | $0.2343 | $0.2043 | $106.78万 | $5,018.03万 | -8.69% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $23.42万 | — | -7.23% |
| 502 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -5.97% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 687 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.43 | $4.30万 | — | -20.73% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.11万 | $575.98万 | -6.60% |
| 141 |
MSFTBMSFTB
|
$534.08 | $560.55 | $533.53 | $173.72万 | — | -4.00% |
| 529 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $22.39万 | — | -10.04% |
| 188 |
CBRSBCBRSB
|
$81.42 | $92.42 | $77.95 | $116.22万 | — | -11.67% |
相关站点
共 40 个
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
Artificial _比特币
Pump.fun _BTC行情
USD1 _BTC行情
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
牛来 _加密货币行情
SOXSB _以太坊ETH价格
FOGO _比特币行情
Thena _加密货币行情
莱特币 _BTC行情
Arbitrum _数字货币市值
币安币 _BTC行情
PancakeSwap _数字货币市值
狗币 _币种排行
Solana _比特币行情
INTWB _数字货币市值
Artificial _比特币
Raydium _比特币行情
NFPrompt _比特币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _币种排行
Worldcoin _数字货币市值
PancakeSwap _比特币
Aave _比特币
BFUSD _加密货币行情
Tezos _币种排行
Sui _比特币
Near Protocol _币种排行
Gram _加密货币行情
TONToken _以太坊ETH价格
Injective _币种排行
Plasma _比特币行情
Tether Gold _币种排行