24H 最高$1.04
24H 最低$0.942
今日开盘$1.018
24H 成交量$39.03万
流通市值$1,266.05万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SAPIENSapien
|
$0.0406 | $0.0436 | $0.04058 | $26.55万 | $1,065.22万 | -4.99% |
| 425 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.05万 | $1,155.94万 | -5.29% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |
| 157 |
METMeteora
|
$0.28 | $0.2971 | $0.28 | $111.39万 | $1.37亿 | -3.55% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $395.33万 | $3.83亿 | -4.30% |
| 200 |
AVAAVA
|
$0.228 | $0.2506 | $0.2279 | $74.50万 | $1,350.45万 | -8.87% |
| 321 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -2.79% |
| 439 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $20.21万 | — | -3.06% |
| 402 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.68 | $23.53万 | $4,032.29万 | 1.73% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 570 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.54万 | — | -15.97% |
| 386 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.12万 | $526.65万 | -3.08% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 146 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $122.47万 | — | -9.13% |