24H 最高$0.00433
24H 最低$0.00402
今日开盘$0.00431
24H 成交量$26.86万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.06万 | $1,247.29万 | -3.73% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.34% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
| 352 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $38.81万 | $1.34亿 | -3.00% |
| 239 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.04 | $62.53万 | $1,310.55万 | -4.27% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 518 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.57万 | $6,970.82万 | -4.10% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 257 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $56.82万 | $1,664.56万 | -4.94% |
| 501 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.29% |
| 554 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.06万 | — | -3.71% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -3.02% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
USDEBUSDEB
|
$7.76 | $8.86 | $7.44 | $8.85万 | — | -11.72% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -3.73% |
| 160 |
MSFTBMSFTB
|
$508.47 | $529.87 | $505.88 | $106.35万 | — | -2.97% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
相关站点
共 40 个
Aptos _数字货币市值
Filecoin _BTC行情
Dogecoin _数字货币市值
Tether Gold _BTC行情
Origin _以太坊ETH价格
Polkadot _数字货币市值
EUR _币种排行
Artificial _比特币行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
CRWVB _币种排行
DRAMB _比特币行情
INTWB _以太坊ETH价格
Uniswap _比特币
AAPLB _比特币
SNDKB _以太坊ETH价格
QQQB _币种排行
TQQQB _数字货币市值
KORUB _比特币
牛来 _币种排行
Internet _加密货币行情
TONToken _比特币行情
SNXXB _BTC行情
Aptos _加密货币行情
MUB _以太坊ETH价格
Origin _数字货币市值
Litecoin _数字货币市值
Hedera _比特币行情
Gram _币种排行
Dogecoin _BTC行情
QQQB _比特币
Bitcoin Cash _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
Eigenlayer _加密货币行情
Bitcoin _币种排行
INTWB _数字货币市值
Aster _加密货币行情
TSLAB _BTC行情
Eigenlayer _币种排行