24H 最高$0.3166
24H 最低$0.2951
今日开盘$0.3147
24H 成交量$56.43万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.37% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.98万 | $1,229.32万 | -5.57% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.99万 | $1,366.30万 | -4.47% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.77万 | — | -5.16% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 95 |
PENGUPudgy Penguins
|
$0.006943 | $0.007364 | $0.006879 | $292.09万 | $4.41亿 | -4.63% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.84万 | — | -3.52% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.93万 | — | -8.32% |
| 141 |
CBRSBCBRSB
|
$97.19 | $111.76 | $95.20 | $136.55万 | — | -11.67% |
相关站点
共 40 个
Ethena USDe _BTC行情
Hedera _BTC行情
TRON _加密货币行情
RedStone _数字货币市值
Initia _币种排行
Pendle _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _币种排行
MUB _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _比特币
Lisk _比特币
NVDAB _比特币行情
Holo _BTC行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
Pepe _比特币
Celestia _比特币
USD1 _比特币
NVDAB _加密货币行情
Sophon _比特币行情
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
SOXLB _比特币
Caldera _比特币行情
Mitosis _比特币
Hyperliquid _加密货币行情
EUR _币种排行
CRWVB _币种排行
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
CRCLB _数字货币市值
Gitcoin _加密货币行情
Arbitrum _加密货币行情
XRP _比特币
Sui _数字货币市值
QQQB _BTC行情
Origin _以太坊ETH价格