24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.13万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04242 | $0.04365 | $0.04114 | $32.09万 | $1,060.05万 | -1.67% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.45% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01415 | $0.01442 | $0.01357 | $24.34万 | $1,205.45万 | -1.26% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 316 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $40.12万 | $1,259.06万 | 0.59% |
| 589 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $8.68万 | — | -4.97% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.31万 | $1,378.33万 | -1.53% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.70万 | $6,539.78万 | -3.20% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.60万 | $3.81亿 | -1.86% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 335 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.64万 | $4,882.43万 | 0.74% |
| 403 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.44万 | — | -4.31% |
| 571 |
BANANABanana For Scale
|
$2.808 | $2.81 | $2.63 | $10.74万 | $4,781.71万 | 2.97% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.93万 | — | 0.32% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 152 |
MSFTBMSFTB
|
$508.5 | $530.05 | $506.92 | $129.65万 | — | -2.42% |
| 477 |
USARBUSARB
|
$8.11 | $8.47 | $7.71 | $18.94万 | — | -0.73% |
| 92 |
CBRSBCBRSB
|
$114.92 | $117.41 | $93.64 | $328.55万 | — | 13.47% |