24H 最高$6.22
24H 最低$5.64
今日开盘$6.135
24H 成交量$5,735.85万
流通市值$36.45亿
24H 涨跌额(-$0.35)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.55% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.22万 | $1,168.99万 | -2.72% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.57万 | $1,205.45万 | -1.05% |
| 150 |
METMeteora
|
$0.2912 | $0.296 | $0.2719 | $132.52万 | $1.36亿 | 2.00% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.49% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.65万 | — | -4.42% |
| 591 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.14% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.27% |
| 70 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $533.05万 | $3.81亿 | -1.34% |
| 175 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2384 | $108.05万 | $1,355.09万 | 3.67% |
| 336 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.50万 | $4,882.43万 | 1.28% |
| 386 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.32万 | — | -3.43% |
| 577 |
BANANABanana For Scale
|
$2.778 | $2.78 | $2.63 | $10.20万 | $4,781.71万 | 1.65% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 605 |
USDEBUSDEB
|
$6.23 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.57万 | $513.61万 | 1.17% |
| 156 |
MSFTBMSFTB
|
$512.34 | $530.05 | $508.33 | $126.87万 | — | -1.92% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.35% |
| 92 |
CBRSBCBRSB
|
$115.8 | $117.41 | $93.64 | $326.95万 | — | 16.10% |