24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0314
24H 成交量$18.70万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAPIENSapien
|
$0.04125 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.84% |
| 418 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.78万 | $1,155.94万 | -0.78% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.79万 | $1,219.57万 | 1.16% |
| 139 |
METMeteora
|
$0.284 | $0.2971 | $0.2731 | $136.06万 | $1.37亿 | 3.20% |
| 317 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.03万 | $1,266.05万 | -1.74% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.43万 | — | -4.69% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.31% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.38万 | $6,522.35万 | -1.18% |
| 74 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $416.32万 | $3.83亿 | -0.22% |
| 194 |
AVAAVA
|
$0.232 | $0.2506 | $0.2307 | $80.50万 | $1,350.45万 | -6.19% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 426 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.65 | $21.21万 | $4,032.29万 | 4.74% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 2.38% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 145 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.39万 | — | -7.58% |