24H 最高$0.1534
24H 最低$0.1425
今日开盘$0.1484
24H 成交量$47.13万
流通市值$6,643.74万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 429 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.66万 | $1,155.94万 | -0.78% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.48万 | $1,219.57万 | 1.01% |
| 141 |
METMeteora
|
$0.2866 | $0.2971 | $0.2775 | $133.34万 | $1.37亿 | 3.24% |
| 311 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $36.68万 | $1,266.05万 | -1.82% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 281 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.54万 | $6,522.35万 | -1.95% |
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $403.83万 | $3.83亿 | -0.30% |
| 202 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.31% |
| 319 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | 0.80% |
| 433 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.19万 | — | 0.00% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 554 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.26万 | $526.65万 | 2.76% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.13% |
| 149 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $124.07万 | — | -7.46% |