24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08774
24H 成交量$333.30万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SAPIENSapien
|
$0.0499 | $0.05045 | $0.04834 | $17.30万 | $1,247.29万 | 0.61% |
| 474 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.62万 | $1,229.32万 | 2.95% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.45% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.61% |
| 633 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.68万 | — | 0.82% |
| 570 |
AGLDAdventure Gold
|
$0.1778 | $0.1876 | $0.1768 | $13.74万 | $1,737.02万 | -4.05% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.18% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007143 | $0.006816 | $247.45万 | $4.40亿 | 0.03% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 359 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.23万 | $5,661.74万 | 1.43% |
| 632 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.82% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 676 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.44 | $3.71万 | — | 3.61% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 194 |
MSFTBMSFTB
|
$522 | $522.00 | $503.94 | $78.09万 | — | 0.76% |
| 630 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.20% |
| 181 |
CBRSBCBRSB
|
$99.19 | $102.33 | $95.16 | $82.96万 | — | 1.96% |
相关站点
共 40 个
瑞波币 _比特币行情
1000CAT _比特币
Internet _以太坊ETH价格
AMDB _币种排行
Ethena USDe _BTC行情
THORChain _币种排行
SOXSB _以太坊ETH价格
大零币 _BTC行情
EUR _比特币行情
AMDB _比特币
Caldera _BTC行情
Aerodrome _币种排行
Cosmos Hub _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _比特币
Arbitrum _币种排行
恒星币 _比特币
Saga _BTC行情
LayerZero _币种排行
World Liberty _数字货币市值
EUR _比特币行情
Arbitrum _比特币行情
Holo _加密货币行情
Ondo _比特币
First Digital _数字货币市值
Ethena _以太坊ETH价格
Hedera _数字货币市值
Holo _加密货币行情
THORChain _BTC行情
MegaETH _比特币行情
USDC _BTC行情
Haedal _BTC行情
大零币 _币种排行
Injective _BTC行情
币安币 _比特币
Tether Gold _以太坊ETH价格
大零币 _币种排行
POL _币种排行
RWUSD _以太坊ETH价格
Aptos _BTC行情