24H 最高$0.745
24H 最低$0.706
今日开盘$0.72
24H 成交量$41.40万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SAPIENSapien
|
$0.04323 | $0.04495 | $0.04276 | $23.18万 | $1,113.37万 | -2.35% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $15.01万 | $1,244.61万 | -0.24% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -0.83% |
| 169 |
METMeteora
|
$0.2906 | $0.3041 | $0.2897 | $97.63万 | $1.45亿 | -3.71% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | 0.79% |
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 635 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 210 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.91% |
| 79 |
PENGUPudgy Penguins
|
$0.006193 | $0.006455 | $0.006122 | $335.26万 | $4.04亿 | -0.19% |
| 220 |
AVAAVA
|
$0.2372 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -3.30% |
| 360 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -0.73% |
| 247 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $60.86万 | — | -1.79% |
| 637 |
BANANABanana For Scale
|
$2.742 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.76% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -1.15% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.79万 | — | -1.46% |
| 229 |
CBRSBCBRSB
|
$99.27 | $103.22 | $95.86 | $70.33万 | — | 1.67% |