24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SAPIENSapien
|
$0.04314 | $0.04495 | $0.04276 | $22.59万 | $1,113.37万 | -3.10% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.79万 | $1,271.02万 | -1.79% |
| 168 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.68% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | -0.20% |
| 643 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.76万 | — | -1.71% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.54万 | $6,875.27万 | 3.50% |
| 79 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $336.70万 | $4.04亿 | -0.96% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.07万 | $1,351.88万 | -4.29% |
| 358 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.29万 | $5,027.37万 | -1.31% |
| 262 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $56.46万 | — | -3.34% |
| 641 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $8.01万 | $5,869.55万 | -4.18% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 668 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.82% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 172 |
MSFTBMSFTB
|
$521.12 | $537.93 | $519.14 | $96.61万 | — | -2.75% |
| 558 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.74万 | — | -1.46% |
| 229 |
CBRSBCBRSB
|
$98.57 | $103.22 | $95.86 | $69.44万 | — | 1.23% |