24H 最高$113.50
24H 最低$107.52
今日开盘$112.58
24H 成交量$187.98万
流通市值—
24H 涨跌额(-$1.29)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SAPIENSapien
|
$0.03837 | $0.04159 | $0.03644 | $46.50万 | $981.78万 | -6.89% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.27万 | $1,131.42万 | -5.34% |
| 181 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $114.88万 | $1.30亿 | -7.08% |
| 305 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.32万 | $1,126.13万 | -6.96% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.69% |
| 520 |
AGLDAdventure Gold
|
$0.1337 | $0.1446 | $0.1263 | $14.66万 | $1,254.25万 | -6.76% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.54万 | $5,918.40万 | -7.78% |
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 224 |
AVAAVA
|
$0.2224 | $0.2355 | $0.21 | $80.47万 | $1,238.15万 | -4.59% |
| 206 |
KAITOKAITO
|
$0.1768 | $0.2031 | $0.1672 | $92.30万 | $4,514.51万 | -11.64% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.39% |
| 312 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.22% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.60万 | $490.98万 | -8.14% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 575 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.32万 | — | -1.62% |
| 346 |
CBRSBCBRSB
|
$105.75 | $106.25 | $102.89 | $41.52万 | — | -0.29% |