24H 最高$0.000395
24H 最低$0.000377
今日开盘$0.000381
24H 成交量$31.18万
流通市值$2,550.31万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.30% |
| 534 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.94% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.10% |
| 175 |
METMeteora
|
$0.2858 | $0.3041 | $0.285 | $92.40万 | $1.45亿 | -4.80% |
| 344 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $37.85万 | $1,349.23万 | -0.59% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.95% |
| 611 |
AGLDAdventure Gold
|
$0.1501 | $0.1567 | $0.149 | $10.04万 | $1,450.08万 | -3.10% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $79.86万 | $6,875.27万 | 2.13% |
| 78 |
PENGUPudgy Penguins
|
$0.006144 | $0.006455 | $0.006122 | $349.82万 | $4.04亿 | -1.38% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.08万 | $1,351.88万 | -1.60% |
| 371 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $33.56万 | $5,027.37万 | -1.36% |
| 224 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $70.79万 | — | -1.80% |
| 632 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.73% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.43万 | $538.81万 | -1.14% |
| 168 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $96.07万 | — | -2.42% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |
| 229 |
CBRSBCBRSB
|
$99.76 | $103.22 | $95.86 | $69.14万 | — | 1.70% |