24H 最高$0.00003774
24H 最低$0.00003553
今日开盘$0.00003651
24H 成交量$83.70万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAPIENSapien
|
$0.04145 | $0.0436 | $0.04084 | $27.17万 | $1,065.22万 | -0.27% |
| 425 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.08万 | $1,155.94万 | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.44万 | $1,219.57万 | 1.89% |
| 139 |
METMeteora
|
$0.2864 | $0.2971 | $0.2742 | $133.95万 | $1.37亿 | 4.03% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.32万 | — | -3.89% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 76 |
PENGUPudgy Penguins
|
$0.005985 | $0.00625 | $0.005791 | $407.38万 | $3.83亿 | 0.78% |
| 196 |
AVAAVA
|
$0.2336 | $0.2506 | $0.2307 | $78.38万 | $1,350.45万 | -4.93% |
| 323 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1967 | $34.91万 | $4,946.93万 | 1.60% |
| 432 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $20.36万 | — | 0.72% |
| 423 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.65 | $21.37万 | $4,032.29万 | 5.04% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 554 |
USDEBUSDEB
|
$5.15 | $6.39 | $5.07 | $10.63万 | — | -14.31% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $94.18万 | — | 0.75% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $125.11万 | — | -7.20% |