Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.51
-3.97%
≈ ￥386.166
(-$2.42)
更新于 2026-11-14 15:40:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.93
24H 成交量$525.33万
流通市值$8,769.81万
24H 涨跌额(-$2.42)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.74% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.10万 | $1,155.94万 | -4.80% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -2.32% |
| 159 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $110.96万 | $1.37亿 | -3.68% |
| 319 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.66万 | $1,266.05万 | -7.54% |
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -4.40% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.049 | $43.72万 | $6,522.35万 | -5.94% |
| 75 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $396.22万 | $3.83亿 | -3.94% |
| 198 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2279 | $74.62万 | $1,350.45万 | -8.11% |
| 320 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -2.40% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.03万 | — | -2.36% |
| 398 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.68 | $23.90万 | $4,032.29万 | 2.21% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.07% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.40万 | $526.65万 | -1.54% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.54万 | — | 1.16% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 148 |
CBRSBCBRSB
|
$106 | $120.43 | $101.35 | $121.44万 | — | -9.32% |