Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.2
-2.21%
≈ ￥1935.12
(-$6.62)
更新于 2026-11-14 13:55:01
24H 最高$305.00
24H 最低$292.83
今日开盘$299.82
24H 成交量$990.44万
流通市值$1.23亿
24H 涨跌额(-$6.62)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04138 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.62% |
| 423 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $21.58万 | $1,155.94万 | -0.26% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.81万 | $1,219.57万 | 1.45% |
| 139 |
METMeteora
|
$0.285 | $0.2971 | $0.2731 | $135.99万 | $1.37亿 | 3.71% |
| 313 |
MOVRMoonriver
|
$0.971 | $1.04 | $0.955 | $37.38万 | $1,266.05万 | -1.02% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -3.90% |
| 598 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.06万 | $1,367.57万 | -1.17% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.21万 | $6,522.35万 | -1.18% |
| 75 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $415.45万 | $3.83亿 | 0.29% |
| 196 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $78.61万 | $1,350.45万 | -5.20% |
| 322 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | 1.30% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.71万 | — | 0.48% |
| 416 |
BANANABanana For Scale
|
$2.79 | $2.81 | $2.65 | $21.90万 | $4,032.29万 | 4.77% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -13.79% |
| 391 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.75万 | $526.65万 | 2.38% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.00万 | — | 0.81% |
| 563 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | 0.13% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.13万 | — | -7.14% |