24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0806
24H 成交量$47.24万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -5.37% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01663 | $0.01471 | $31.99万 | $1,288.62万 | -5.50% |
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 253 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $72.92万 | $1,230.19万 | -5.23% |
| 661 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.55万 | — | -9.58% |
| 625 |
AGLDAdventure Gold
|
$0.1665 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.87% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -7.34% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 138 |
MSFTBMSFTB
|
$536.65 | $560.55 | $533.53 | $174.64万 | — | -3.95% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
相关站点
共 40 个
World Liberty _BTC行情
Solana _加密货币行情
Pepe _比特币行情
Aerodrome _BTC行情
StraitsX XUSD _BTC行情
TQQQB _币种排行
World Liberty _数字货币市值
Ethena _数字货币市值
Internet _币种排行
United Stables _比特币行情
Gram _币种排行
BEAMX _数字货币市值
BFUSD _币种排行
艾达币 _BTC行情
Avalanche _币种排行
Solana _加密货币行情
Gram _比特币行情
QQQB _比特币行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _币种排行
Thena _币种排行
Celo _加密货币行情
Ripple USD _比特币行情
Internet _BTC行情
Quant _比特币行情
达世币 _比特币行情
TQQQB _比特币行情
Quant _数字货币市值
Ether.fi _BTC行情
Worldcoin _比特币行情
Caldera _数字货币市值
TQQQB _BTC行情
Pendle _比特币
BFUSD _数字货币市值
Hedera _币种排行
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
Filecoin _以太坊ETH价格