24H 最高$46.94
24H 最低$44.51
今日开盘$46.05
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$0.48)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.06万 | $1,247.29万 | -3.73% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.34% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
| 352 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $38.81万 | $1.34亿 | -3.00% |
| 239 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.04 | $62.53万 | $1,310.55万 | -4.27% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 518 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.57万 | $6,970.82万 | -4.10% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 257 |
AVAAVA
|
$0.2985 | $0.3168 | $0.2964 | $56.82万 | $1,664.56万 | -4.94% |
| 501 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.29% |
| 554 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.06万 | — | -3.71% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -3.02% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 640 |
USDEBUSDEB
|
$7.76 | $8.86 | $7.44 | $8.85万 | — | -11.72% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -3.73% |
| 160 |
MSFTBMSFTB
|
$508.47 | $529.87 | $505.88 | $106.35万 | — | -2.97% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
相关站点
共 40 个
Hedera _BTC行情
Bitcoin Cash _比特币
Aster _加密货币行情
Ondo _BTC行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _币种排行
EUR _加密货币行情
Worldcoin _币种排行
Gitcoin _币种排行
LITEB _币种排行
Bitcoin Cash _加密货币行情
NBISB _数字货币市值
BNCB _比特币行情
Avalanche _数字货币市值
Aster _币种排行
MARSCOIN _数字货币市值
MRVLB _比特币行情
Pendle _比特币行情
BEAMX _比特币
United Stables _以太坊ETH价格
BEAMX _币种排行
Stellar _比特币
Sui _加密货币行情
QQQB _加密货币行情
BNCB _比特币行情
Chainlink _BTC行情
XRP _币种排行
Filecoin _比特币行情
Quant _数字货币市值
Solana _BTC行情
INTCB _比特币
TSLAB _比特币行情
Polkadot _比特币行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
MUB _BTC行情
SKHYB _币种排行