24H 最高$0.02614
24H 最低$0.02129
今日开盘$0.0216
24H 成交量$941.84万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04095 | $0.0436 | $0.04084 | $26.30万 | $1,065.22万 | -4.08% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $16.08万 | $1,219.57万 | -2.18% |
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |
| 296 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.951 | $38.45万 | $1,266.05万 | -6.77% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.14万 | — | -6.20% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.63万 | $1,367.57万 | -3.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $41.69万 | $6,522.35万 | -5.34% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 324 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.45万 | $4,946.93万 | -1.86% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.06万 | — | -1.89% |
| 402 |
BANANABanana For Scale
|
$2.785 | $2.81 | $2.68 | $23.20万 | $4,032.29万 | 2.84% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $92.11万 | — | 0.85% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.62% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.86万 | — | -8.74% |