24H 最高$0.162
24H 最低$0.1568
今日开盘$0.1604
24H 成交量$16.43万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SAPIENSapien
|
$0.04815 | $0.05002 | $0.04701 | $20.55万 | $1,226.50万 | 0.86% |
| 488 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00405 | $18.35万 | $1,253.39万 | 2.46% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.01538 | $12.16万 | $1,357.51万 | 1.75% |
| 294 |
METMeteora
|
$0.2787 | $0.2876 | $0.2699 | $43.04万 | $1.33亿 | 2.65% |
| 92 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.32万 | $1,328.61万 | 4.98% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $7.64万 | — | -1.73% |
| 623 |
AGLDAdventure Gold
|
$0.1707 | $0.1723 | $0.1663 | $8.96万 | $1,570.94万 | 2.22% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.00万 | $7,073.14万 | 0.92% |
| 80 |
PENGUPudgy Penguins
|
$0.006554 | $0.006796 | $0.0065 | $289.44万 | $4.18亿 | -1.47% |
| 417 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $26.54万 | $1,510.95万 | -0.67% |
| 325 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.215 | $38.03万 | $5,380.67万 | 0.32% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0463 | $9.69万 | — | 1.93% |
| 526 |
BANANABanana For Scale
|
$3.108 | $3.18 | $2.99 | $15.49万 | $5,984.43万 | 3.60% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 573 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.89万 | — | 1.52% |
| 544 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.27万 | $588.77万 | 2.10% |
| 140 |
MSFTBMSFTB
|
$532.15 | $538.84 | $522.55 | $120.74万 | — | -0.05% |
| 505 |
USARBUSARB
|
$8.26 | $8.29 | $7.42 | $17.12万 | — | 10.43% |
| 212 |
CBRSBCBRSB
|
$90.18 | $90.32 | $82.99 | $70.69万 | — | 7.54% |
相关站点
共 40 个
Ondo _加密货币行情
RWUSD _加密货币行情
Aptos _BTC行情
CyberConnect _币种排行
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
Quant _BTC行情
狗币 _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _比特币行情
Act I : The _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Pump.fun _比特币
StraitsX USD _BTC行情
United Stables _比特币行情
Moonriver _数字货币市值
RWUSD _比特币行情
Vanar Chain _比特币
Official _比特币行情
达世币 _比特币
BFUSD _币种排行
Plasma _比特币
Zama _比特币
Gitcoin _比特币行情
应用链 _币种排行
NFPrompt _加密货币行情
KORUB _比特币
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _比特币
应用链 _比特币行情
Aptos _币种排行
Tether Gold _比特币
Zama _比特币
USDC _加密货币行情
SOXSB _币种排行
Pump.fun _数字货币市值
EUR _比特币行情