24H 最高$273.03
24H 最低$265.06
今日开盘$267.32
24H 成交量$110.28万
流通市值—
24H 涨跌额($4.66)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.50万 | $1,114.93万 | -0.99% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.28万 | $1,215.14万 | 2.70% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,237.25万 | -0.27% |
| 128 |
METMeteora
|
$0.3072 | $0.3224 | $0.2932 | $161.74万 | $1.43亿 | -3.85% |
| 283 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.80% |
| 623 |
FWDIBFWDIB
|
$5.25 | $5.50 | $5.02 | $10.76万 | — | -3.32% |
| 642 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.19% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.78万 | $6,423.32万 | 1.76% |
| 93 |
PENGUPudgy Penguins
|
$0.006242 | $0.006406 | $0.006047 | $323.61万 | $3.86亿 | -1.11% |
| 200 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $89.63万 | $1,358.99万 | -0.92% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,905.56万 | 2.47% |
| 592 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.39万 | — | -0.88% |
| 678 |
BANANABanana For Scale
|
$2.877 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -0.69% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 685 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.48万 | — | -1.65% |
| 521 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 189 |
MSFTBMSFTB
|
$535.59 | $547.86 | $527.13 | $94.29万 | — | -1.62% |
| 523 |
USARBUSARB
|
$8.04 | $8.74 | $7.63 | $20.42万 | — | -4.97% |
| 265 |
CBRSBCBRSB
|
$95.31 | $99.80 | $90.86 | $59.61万 | — | -0.46% |
相关站点
共 40 个
Initia _以太坊ETH价格
NBISB _币种排行
BEAMX _以太坊ETH价格
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _以太坊ETH价格
狗币 _加密货币行情
Gram _数字货币市值
LayerZero _加密货币行情
Ripple USD _BTC行情
Wrapped _比特币行情
TONToken _比特币
Polygon _BTC行情
Gram _数字货币市值
狗币 _比特币
Injective _数字货币市值
First Digital _比特币行情
BEB _数字货币市值
AMDB _数字货币市值
比特币 _币种排行
Holo _以太坊ETH价格
Artificial _币种排行
RWUSD _数字货币市值
Worldcoin _币种排行
Arbitrum _币种排行
Sui _币种排行
Aave _加密货币行情
CyberConnect _数字货币市值
Caldera _加密货币行情
Tether Gold _数字货币市值
United Stables _比特币行情
Injective _以太坊ETH价格
以太坊 _比特币行情
RWUSD _数字货币市值
Plasma _比特币
Sophon _币种排行
Pyth Network _加密货币行情
Solana _比特币行情
Injective _比特币
USD1 _币种排行